Aevo

AEVO · 美元计价

$0.02205

≈ ￥0.14553

2.08% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.02236

24H 最低

$0.02138

今日开盘

$0.0216

24H 成交量

$11.41万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$701.04万	$4,739.07万	1.82%
129	BABYBabylon	$0.01435	$0.01471	$0.01372	$185.92万	$7,069.34万	2.72%
191	RLC云算宝	$0.5055	$0.5306	$0.5035	$99.85万	$4,416.96万	-4.61%
64	ZAMAZama	$0.07829	$0.07843	$0.07099	$628.33万	$1.92亿	10.19%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
595	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.32	$220.31	$12.39万	$200.07万	4.81%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$34.04万	$543.24万	5.03%
448	WCTWalletConnect Token	$0.03665	$0.03747	$0.03513	$27.76万	$1,773.90万	2.06%
364	WINWINkLink	$0.00006388	$0.00006625	$0.00006192	$39.10万	$6,038.41万	-3.12%
443	NEWTNewton Protocol	$0.04493	$0.04587	$0.04278	$28.48万	$949.66万	2.86%
300	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$54.17万	$2,452.58万	1.47%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$30.03万	—	2.73%
420	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.61万	$2.11亿	0.95%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
201	STXStacks	$0.3006	$0.3079	$0.2967	$91.68万	$5.70亿	-0.13%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
53	INTCBIntel (bStocks Tokenized Stock	$95.53	$95.66	$89.30	$821.15万	$5,869.14万	6.67%