实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02767
32.01%
-
BREVBrevis
$0.0937
17.57%
-
SYNSynapse
$0.18162
14.59%
-
HUMAHuma Finance
$0.02695
13.81%
-
REZRenzo
$0.00509
12.94%
-
牛来牛来 (Niu Lai)
$0.06006
11.66%
-
BANKLorenzo Protocol
$0.0297
11.24%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.78%
-
BNB币安币
市值$985.17亿
0.74%
-
XRPXRP (瑞波币)
市值$835.25亿
1.82%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.94%
-
TRX波场
市值$311.67亿
-0.85%
-
ZEC大零币
市值$219.71亿
3.57%
-
HYPEHyperliquid
市值$176.42亿
1.24%
-
USDCUSDC
成交额$13.71亿
-0.01%
-
BTC比特币
成交额$10.17亿
0.16%
-
ETH以太坊
成交额$3.77亿
0.78%
-
SOLSolana
成交额$1.53亿
-0.94%
-
ZEC大零币
成交额$1.48亿
3.57%
-
USD1USD1
成交额$1.37亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,074.25万
1.82%
-
NEARNEAR Protocol
成交额$8,311.13万
-0.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.71亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80569.91 | $8.07万 | $7.95万 | $10.17亿 | $2,711.35万 | 0.16% |
| 3 |
ETH以太坊
|
$2347.07 | $2,355.48 | $2,297.44 | $3.77亿 | $2,863.32亿 | 0.78% |
| 4 |
SOLSolana
|
$100.98 | $101.98 | $99.16 | $1.53亿 | $594.71亿 | -0.94% |
| 5 |
ZEC大零币
|
$1293.43 | $1,298.90 | $1,210.49 | $1.48亿 | $219.71亿 | 3.57% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.37亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3212 | $1.33 | $1.29 | $9,074.25万 | $835.25亿 | 1.82% |
| 8 |
NEARNEAR Protocol
|
$4.565 | $4.61 | $4.39 | $8,311.13万 | $59.72亿 | -0.31% |
| 9 |
BNB币安币
|
$750.3 | $754.29 | $734.09 | $8,095.88万 | $985.17亿 | 0.74% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,277.28万 | $26.12亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2128 | $0.2144 | $0.1974 | $3,847.69万 | $28.45亿 | 1.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.08 | $100.13 | $87.69 | $2,970.09万 | $8,605.12万 | 10.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1307.04 | $1,308.07 | $1,251.53 | $2,770.10万 | $9,755.93万 | 3.59% |
| 14 |
SUISui
|
$0.9251 | $0.9287 | $0.9011 | $2,668.93万 | $38.03亿 | 0.42% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$80.39 | $80.80 | $78.60 | $2,463.28万 | $1.55亿 | -0.29% |
| 16 |
HYPEHyperliquid
|
$79.53 | $80.65 | $77.17 | $2,398.18万 | $176.42亿 | 1.24% |
| 17 |
WLDWorldcoin
|
$0.4359 | $0.4474 | $0.4249 | $2,358.87万 | $16.24亿 | -2.22% |
| 18 |
XAUTTether Gold
|
$4063.2 | $4,065.27 | $3,991.11 | $2,269.87万 | $32.82亿 | 1.12% |
| 19 |
NILNillion
|
$0.0929 | $0.13968 | $0.0874 | $2,262.54万 | $4,753.53万 | 4.51% |
| 20 |
TRX波场
|
$0.3281 | $0.3311 | $0.3274 | $2,232.55万 | $311.67亿 | -0.85% |
| 21 |
PEPEPepe
|
$0.00000441 | $0.00000443 | $0.00000425 | $2,212.65万 | $18.51亿 | 0.92% |
| 22 |
UNIUniswap
|
$7.167 | $7.21 | $6.94 | $2,211.72万 | $44.60亿 | 0.67% |
| 23 |
QNTQuant
|
$198.04 | $213.00 | $196.53 | $2,123.59万 | $28.78亿 | -5.85% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,959.43万 | $16.22亿 | 0.00% |
| 25 |
DOGE狗币
|
$0.07821 | $0.0784 | $0.07666 | $1,951.46万 | $122.15亿 | 0.51% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.58 | $150.58 | $146.91 | $1,941.42万 | $1.69亿 | 0.62% |
| 27 |
PUMPPump.fun
|
$0.004291 | $0.004335 | $0.004092 | $1,915.05万 | $19.73亿 | -0.92% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,710.07万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.78 | $136.97 | $129.51 | $1,677.75万 | $20.46亿 | -3.01% |
| 30 |
LINKChainlink
|
$11.463 | $11.55 | $11.23 | $1,570.00万 | $87.68亿 | -0.64% |
| 31 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9988 | $0.9978 | $1,304.87万 | $3.02亿 | 0.02% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.77 | $148.65 | $141.07 | $1,303.76万 | $2,820.24万 | 3.70% |
| 33 |
CHIPUSD.AI
|
$0.05408 | $0.05725 | $0.04984 | $1,184.08万 | $1.08亿 | 4.81% |
| 34 |
HUMAHuma Finance
|
$0.02695 | $0.02866 | $0.02067 | $1,168.58万 | $4,674.17万 | 13.81% |
| 35 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1812 | $0.1707 | $1,149.98万 | $4.17亿 | 2.38% |
| 36 |
HAEDALHaedal Protocol
|
$0.02767 | $0.03395 | $0.02077 | $1,120.14万 | $416.28万 | 32.01% |
| 37 |
DASH达世币
|
$54.19 | $55.92 | $51.89 | $1,094.99万 | $6.97亿 | 3.61% |
| 38 |
ADA艾达币
|
$0.2057 | $0.2077 | $0.2013 | $1,043.08万 | $77.16亿 | -0.44% |
| 39 |
LTC莱特币
|
$56.7 | $57.00 | $55.72 | $1,042.73万 | $44.02亿 | -0.47% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.46 | $321.89 | $314.82 | $985.53万 | $4,553.25万 | 0.42% |
| 41 |
TAOBittensor
|
$251.5 | $254.80 | $245.70 | $944.73万 | $29.26亿 | -0.91% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$932.82 | $932.98 | $902.54 | $937.29万 | $6,900.74万 | 2.83% |
| 43 |
BMTBubblemaps
|
$0.02729 | $0.03089 | $0.02714 | $935.53万 | $2,230.86万 | -6.89% |
| 44 |
AVAXAvalanche
|
$8.862 | $9.01 | $8.66 | $921.44万 | $39.28亿 | -1.61% |
| 45 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $896.68万 | — | -0.32% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $879.83万 | — | -0.01% |
| 47 |
ZROLayerZero
|
$1.686 | $1.71 | $1.60 | $870.83万 | $6.74亿 | -1.35% |
| 48 |
XLM恒星币
|
$0.1693 | $0.1699 | $0.1665 | $857.24万 | $59.54亿 | -0.24% |
相关站点
共 40 个
以太坊 - 比特币
Katana - 数字货币市值
RWUSD - 加密货币行情
Starknet - BTC行情
Tokamak - 币种排行
Injective - 比特币行情
USDC - 比特币行情
Sui - 数字货币市值
Tether Gold - 币种排行
Ether.fi - 比特币行情
Official Trump - 比特币行情
Internet - 比特币行情
Avalanche - BTC行情
Chainlink - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 比特币行情
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Brevis - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - 加密货币行情
莱特币 - 比特币行情
Aptos - 币种排行
Ether.fi - BTC行情
Tree - 比特币行情
Ondo - 币种排行
Renzo - 比特币
瑞波币 - 比特币
Nillion - 加密货币行情
Haedal - 数字货币市值
Ethena - 比特币
Ethena - 加密货币行情
NFP - 以太坊ETH价格
Synapse - 数字货币市值
莱特币 - BTC行情
Zama - 比特币
Polkadot - 币种排行
Synapse - BTC行情
Aerodrome - BTC行情