Api3

API3 · 美元计价

$0.2607

≈ ￥1.7206

6.15% ($0.02)

更新于 2026-10-28 17:45:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$91.79万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.68	$220.05	$215.91	$764.18万	$4,739.07万	1.48%
146	BABYBabylon	$0.01449	$0.01471	$0.01374	$156.23万	$7,069.34万	4.47%
190	RLC云算宝	$0.5141	$0.5241	$0.5001	$104.90万	$4,416.96万	-0.45%
64	ZAMAZama	$0.07884	$0.07948	$0.07113	$623.32万	$1.92亿	8.90%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
583	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.81%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
378	ORCLBOracle (bStocks Tokenized Stoc	$132.34	$132.68	$126.77	$37.84万	$543.24万	4.30%
455	WCTWalletConnect Token	$0.03685	$0.03747	$0.03513	$26.77万	$1,773.90万	3.83%
365	WINWINkLink	$0.00006388	$0.00006601	$0.00006192	$39.22万	$6,038.41万	-2.43%
458	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.27万	$949.66万	4.18%
300	MTLMetal DAO	$0.2706	$0.2759	$0.2603	$52.15万	$2,452.58万	3.56%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.65%
420	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.60万	$2.11亿	1.66%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
223	STXStacks	$0.3044	$0.3079	$0.2967	$83.57万	$5.70亿	1.57%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
50	INTCBIntel (bStocks Tokenized Stock	$95.27	$96.03	$90.83	$866.38万	$5,869.14万	4.60%