以太经典

ETC · 美元计价

$7.67

≈ ￥50.622

2.00% ($0.15)

更新于 2026-10-28 13:25:02

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.52

24H 成交量

$197.72万

流通市值

$12.05亿

24H 涨跌额

($0.15)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.84	$219.39	$214.84	$682.73万	$4,739.07万	1.34%
127	BABYBabylon	$0.0143	$0.01471	$0.01372	$190.64万	$7,069.34万	1.06%
176	RLC云算宝	$0.5095	$0.54	$0.5035	$112.71万	$4,416.96万	-3.89%
63	ZAMAZama	$0.07706	$0.07843	$0.07054	$637.23万	$1.92亿	9.07%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
592	ARMBArm (bStocks Tokenized Stock)	$231.14	$232.32	$220.31	$12.57万	$200.07万	3.74%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
400	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.81万	$543.24万	4.64%
419	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$31.62万	$1,773.90万	-0.46%
361	WINWINkLink	$0.00006346	$0.00006632	$0.00006192	$39.41万	$6,038.41万	-2.82%
442	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.58万	$949.66万	3.47%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.68万	$2,452.58万	2.01%
435	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.71万	—	2.48%
414	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.50万	$2.11亿	0.95%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
198	STXStacks	$0.3027	$0.3079	$0.2967	$92.00万	$5.70亿	0.80%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
52	INTCBIntel (bStocks Tokenized Stock	$95.43	$95.61	$89.30	$832.23万	$5,869.14万	5.80%