SynFutures

F · 美元计价

$0.003027

≈ ￥0.019978

2.40% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.003068

24H 最低

$0.002938

今日开盘

$0.002956

24H 成交量

$25.90万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.87	$219.39	$214.84	$687.24万	$4,739.07万	1.50%
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$189.61万	$7,069.34万	1.13%
179	RLC云算宝	$0.5083	$0.54	$0.5035	$109.43万	$4,416.96万	-4.08%
63	ZAMAZama	$0.07692	$0.07843	$0.07077	$637.59万	$1.92亿	8.55%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
593	ARMBArm (bStocks Tokenized Stock)	$230.94	$232.32	$220.31	$12.53万	$200.07万	3.83%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.50	$125.76	$33.85万	$543.24万	4.69%
426	WCTWalletConnect Token	$0.03663	$0.03747	$0.03513	$30.93万	$1,773.90万	-0.03%
367	WINWINkLink	$0.00006353	$0.00006625	$0.00006192	$38.67万	$6,038.41万	-3.44%
445	NEWTNewton Protocol	$0.04497	$0.04587	$0.04278	$28.31万	$949.66万	3.76%
297	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$53.74万	$2,452.58万	2.05%
432	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.76万	—	2.49%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.18万	$2.11亿	0.71%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
199	STXStacks	$0.302	$0.3079	$0.2967	$91.81万	$5.70亿	0.33%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
53	INTCBIntel (bStocks Tokenized Stock	$95.25	$95.61	$89.30	$824.98万	$5,869.14万	5.76%