FWDIB

FWDIB · 美元计价

$7.01

≈ ￥46.266

6.37% ($0.42)

更新于 2026-10-28 16:10:02

24H 最高

$7.03

24H 最低

$6.53

今日开盘

$6.59

24H 成交量

$7.96万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.95	$219.99	$215.36	$717.44万	$4,739.07万	2.10%
135	BABYBabylon	$0.01436	$0.01471	$0.01374	$172.97万	$7,069.34万	2.72%
189	RLC云算宝	$0.5008	$0.5241	$0.5001	$102.87万	$4,416.96万	-3.71%
63	ZAMAZama	$0.0789	$0.07948	$0.07113	$637.77万	$1.92亿	9.11%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
596	ARMBArm (bStocks Tokenized Stock)	$232.43	$232.77	$221.97	$12.10万	$200.07万	4.60%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
395	ORCLBOracle (bStocks Tokenized Stoc	$132.02	$132.59	$126.11	$35.25万	$543.24万	4.56%
453	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$27.06万	$1,773.90万	2.65%
364	WINWINkLink	$0.00006335	$0.00006614	$0.00006192	$39.38万	$6,038.41万	-4.12%
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.95万	$949.66万	2.96%
300	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.38万	$2,452.58万	2.62%
436	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.31万	—	2.96%
417	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.98万	$2.11亿	0.24%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	STXStacks	$0.302	$0.3079	$0.2967	$87.39万	$5.70亿	-0.46%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
51	INTCBIntel (bStocks Tokenized Stock	$95.81	$96.00	$90.04	$845.04万	$5,869.14万	6.40%