斯蒂姆币

STEEM · 美元计价

$0.04905

≈ ￥0.32373

1.28% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04843

24H 成交量

$31.71万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$764.54万	$4,739.07万	1.52%
136	BABYBabylon	$0.01479	$0.01504	$0.01374	$173.00万	$7,069.34万	7.25%
191	RLC云算宝	$0.5136	$0.5241	$0.5001	$104.96万	$4,416.96万	-0.89%
64	ZAMAZama	$0.07892	$0.07948	$0.07113	$619.84万	$1.92亿	9.29%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
587	ARMBArm (bStocks Tokenized Stock)	$231.55	$232.77	$222.33	$13.44万	$200.07万	3.08%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.83万	$543.24万	4.18%
460	WCTWalletConnect Token	$0.03687	$0.03747	$0.03513	$25.64万	$1,773.90万	4.54%
364	WINWINkLink	$0.00006379	$0.00006601	$0.00006192	$39.01万	$6,038.41万	-2.85%
461	NEWTNewton Protocol	$0.04483	$0.04587	$0.04279	$25.50万	$949.66万	4.62%
300	MTLMetal DAO	$0.2707	$0.2759	$0.2603	$52.04万	$2,452.58万	3.76%
434	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.24万	—	3.64%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.28万	$2.11亿	2.14%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
222	STXStacks	$0.3059	$0.3079	$0.2967	$84.69万	$5.70亿	2.24%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
50	INTCBIntel (bStocks Tokenized Stock	$95.5	$96.03	$90.83	$870.91万	$5,869.14万	4.76%