Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.94万	$4,739.07万	1.48%
127	BABYBabylon	$0.01431	$0.01471	$0.01372	$189.88万	$7,069.34万	1.35%
176	RLC云算宝	$0.5102	$0.54	$0.5035	$111.84万	$4,416.96万	-3.81%
63	ZAMAZama	$0.07709	$0.07843	$0.07054	$636.29万	$1.92亿	9.07%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
592	ARMBArm (bStocks Tokenized Stock)	$231.34	$232.32	$220.31	$12.54万	$200.07万	4.17%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.32	$132.50	$125.76	$33.80万	$543.24万	4.79%
423	WCTWalletConnect Token	$0.03671	$0.03747	$0.03513	$31.26万	$1,773.90万	-0.19%
361	WINWINkLink	$0.0000634	$0.00006632	$0.00006192	$39.40万	$6,038.41万	-2.54%
444	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.36万	$949.66万	3.83%
297	MTLMetal DAO	$0.2691	$0.2759	$0.2603	$53.78万	$2,452.58万	2.05%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.70万	—	2.48%
413	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.42万	$2.11亿	1.43%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
198	STXStacks	$0.3027	$0.3079	$0.2967	$91.94万	$5.70亿	0.83%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
52	INTCBIntel (bStocks Tokenized Stock	$95.43	$95.61	$89.30	$830.17万	$5,869.14万	6.10%