XRP (瑞波币)

XRP · 美元计价

$1.3319

≈ ￥8.7905

2.45% ($0.03)

更新于 2026-10-28 17:00:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3

24H 成交量

$9,534.77万

流通市值

$835.25亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.6	$220.05	$215.91	$744.73万	$4,739.07万	1.62%
141	BABYBabylon	$0.01445	$0.01471	$0.01374	$162.88万	$7,069.34万	0.35%
189	RLC云算宝	$0.5056	$0.5241	$0.5001	$102.71万	$4,416.96万	-2.86%
65	ZAMAZama	$0.07851	$0.07948	$0.07113	$623.58万	$1.92亿	8.20%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
586	ARMBArm (bStocks Tokenized Stock)	$231.61	$232.77	$222.33	$13.70万	$200.07万	3.77%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.58	$132.68	$126.57	$35.11万	$543.24万	4.74%
453	WCTWalletConnect Token	$0.03673	$0.03747	$0.03513	$27.49万	$1,773.90万	2.60%
362	WINWINkLink	$0.00006377	$0.00006614	$0.00006192	$39.81万	$6,038.41万	-3.58%
454	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.83万	$949.66万	3.72%
299	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.41万	$2,452.58万	2.78%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.92万	—	2.96%
417	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.38万	$2.11亿	0.71%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
215	STXStacks	$0.3031	$0.3079	$0.2967	$87.45万	$5.70亿	0.33%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
50	INTCBIntel (bStocks Tokenized Stock	$95.44	$96.03	$90.63	$860.98万	$5,869.14万	5.26%