APPB

APPB · 美元计价

$259.2

≈ ￥1710.72

-1.38% (-$3.62)

更新于 2026-10-29 09:20:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.62)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.90	$1,187.59万	$4,686.84万	-1.87%
113	BABYBabylon	$0.01423	$0.01523	$0.01414	$236.52万	$1,061.69万	-0.21%
180	RLC云算宝	$0.5116	$0.5282	$0.4969	$121.90万	$4,423.56万	-1.43%
75	ZAMAZama	$0.07606	$0.07948	$0.0743	$497.89万	$1.95亿	-1.95%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
452	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$228.32	$27.46万	$196.99万	0.57%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.56	$148.53	$128.62	$125.23万	$642.38万	7.81%
508	WCTWalletConnect Token	$0.03589	$0.03747	$0.03569	$20.86万	$1,769.77万	-3.26%
449	WINWINkLink	$0.00006382	$0.00006451	$0.00006235	$27.65万	$350.12万	-0.69%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.16万	$945.91万	-3.36%
384	MTLMetal DAO	$0.2654	$0.2716	$0.2653	$37.77万	$2,513.89万	-0.79%
401	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.40万	—	0.22%
135	JASMYJasmyCoin	$0.00404	$0.00435	$0.00397	$177.52万	$2.05亿	-6.27%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	STXStacks	$0.2989	$0.3147	$0.2955	$121.39万	$5.64亿	-1.78%
654	SKUUBSKUUB	$20.36	$21.52	$19.02	$8.00万	—	4.41%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%