SKUUB

SKUUB · 美元计价

$19.76

≈ ￥130.416

-3.14% (-$0.64)

更新于 2026-10-30 04:20:01

24H 最高

$21.52

24H 最低

$19.28

今日开盘

$20.4

24H 成交量

$4.36万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.11	$215.46	$210.81	$1,347.15万	$4,442.76万	-1.65%
190	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.06万	$1,046.63万	-9.24%
189	RLC云算宝	$0.5019	$0.5216	$0.4933	$114.65万	$4,470.02万	-1.26%
71	ZAMAZama	$0.07421	$0.07788	$0.07239	$631.77万	$1.98亿	-0.48%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	ARMBArm (bStocks Tokenized Stock)	$217.59	$234.76	$211.15	$33.66万	$190.85万	-7.08%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.12	$145.25	$134.74	$123.62万	$603.73万	-3.93%
392	WCTWalletConnect Token	$0.03564	$0.03724	$0.0346	$39.53万	$1,795.00万	-1.93%
467	WINWINkLink	$0.00006685	$0.00006754	$0.00006292	$29.48万	$351.57万	5.63%
128	NEWTNewton Protocol	$0.04451	$0.05096	$0.04204	$227.32万	$971.66万	0.86%
459	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$31.10万	$2,553.90万	0.56%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.38万	$1.96亿	-9.77%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
681	SKUUBSKUUB	$19.76	$21.52	$19.28	$4.36万	—	-3.14%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%