Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.2

≈ ￥54.12

-1.09% (-$0.09)

更新于 2026-10-31 22:50:01

24H 最高

$8.69

24H 最低

$7.78

今日开盘

$8.29

24H 成交量

$23.07万

流通市值

$425.57万

24H 涨跌额

(-$0.09)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.67	$207.46	$201.26	$772.37万	$4,418.45万	-1.82%
333	BABYBabylon	$0.01259	$0.01291	$0.01208	$43.03万	$2,471.70万	0.72%
146	RLC云算宝	$0.4934	$0.5005	$0.4	$131.73万	$4,163.95万	-0.44%
32	ZAMAZama	$0.06478	$0.0699	$0.05997	$1,208.75万	$1.68亿	-0.98%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
553	ARMBArm (bStocks Tokenized Stock)	$207.14	$207.70	$199.16	$15.68万	$190.85万	0.54%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
472	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$133.50	$129.59	$24.32万	$574.93万	-2.16%
399	WCTWalletConnect Token	$0.03476	$0.036	$0.03386	$33.71万	$1,661.58万	2.33%
452	WINWINkLink	$0.0000672	$0.00006745	$0.0000638	$26.77万	$5,923.42万	4.43%
384	NEWTNewton Protocol	$0.04396	$0.04432	$0.04201	$35.89万	$928.51万	0.83%
357	MTLMetal DAO	$0.2752	$0.2795	$0.2624	$39.22万	$2,499.95万	3.73%
535	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$17.35万	—	0.00%
370	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$37.18万	$1.87亿	-1.58%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
66	STXStacks	$0.3169	$0.399	$0.2781	$456.35万	$5.34亿	12.14%
690	SKUUBSKUUB	$17.47	$17.74	$16.37	$1.44万	—	-1.30%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%