Berachain

BERA · 美元计价

$0.1503

≈ ￥0.99198

0.13% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1547

24H 最低

$0.1485

今日开盘

$0.1501

24H 成交量

$39.94万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.75	$838.34万	$4,601.84万	-0.46%
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.64万	$1,059.58万	1.46%
172	RLC云算宝	$0.5029	$0.5282	$0.4969	$122.91万	$4,472.49万	-1.22%
69	ZAMAZama	$0.0753	$0.07948	$0.07464	$556.05万	$1.91亿	-1.49%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
587	ARMBArm (bStocks Tokenized Stock)	$231.58	$234.13	$225.72	$12.34万	$196.65万	2.09%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.82	$132.81	$129.53	$38.29万	$576.99万	-1.40%
457	WCTWalletConnect Token	$0.03588	$0.03747	$0.03569	$25.41万	$1,750.90万	-0.66%
357	WINWINkLink	$0.00006317	$0.00006476	$0.00006192	$40.41万	$354.67万	-1.90%
463	NEWTNewton Protocol	$0.0436	$0.04587	$0.04339	$24.57万	$935.02万	-2.22%
327	MTLMetal DAO	$0.2679	$0.2759	$0.266	$47.61万	$2,510.53万	-0.19%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.97万	—	-0.89%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.40万	$2.10亿	-0.47%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
200	STXStacks	$0.2994	$0.3079	$0.2955	$93.90万	$5.64亿	-0.80%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%