BitMine Immersion Technologies

BMNRB · 美元计价

$20.65

≈ ￥136.29

-3.95% (-$0.85)

更新于 2026-10-30 18:55:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.5

24H 成交量

$325.35万

流通市值

$1,060.44万

24H 涨跌额

(-$0.85)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.65	$215.46	$207.24	$2,194.23万	$4,442.76万	-3.27%
220	BABYBabylon	$0.01246	$0.01371	$0.01179	$158.69万	$1,046.63万	-8.04%
138	RLC云算宝	$0.5404	$0.55	$0.432	$326.73万	$4,470.02万	7.16%
69	ZAMAZama	$0.06694	$0.07788	$0.059	$1,111.30万	$1.98亿	-11.46%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
385	ARMBArm (bStocks Tokenized Stock)	$208.57	$232.02	$206.00	$65.08万	$190.85万	-9.08%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$91.02万	$603.73万	-6.80%
307	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.96万	$1,795.00万	-5.67%
415	WINWINkLink	$0.00006546	$0.00006754	$0.00006346	$58.04万	$351.57万	2.07%
142	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$305.68万	$971.66万	-2.38%
531	MTLMetal DAO	$0.2647	$0.2728	$0.2504	$33.53万	$2,553.90万	0.49%
366	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.13万	—	-5.66%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.81万	$1.96亿	0.53%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	STXStacks	$0.2836	$0.3051	$0.268	$135.93万	$5.68亿	-2.81%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.72万	—	-16.01%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%