CRMB

CRMB · 美元计价

$241.38

≈ ￥1593.11

0.05% ($0.11)

更新于 2026-10-29 03:50:02

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$241.27

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.11	$220.45	$214.62	$1,008.91万	$4,601.84万	-1.43%
104	BABYBabylon	$0.01461	$0.01523	$0.01414	$248.37万	$1,059.58万	0.97%
181	RLC云算宝	$0.5074	$0.5282	$0.4969	$117.32万	$4,472.49万	-0.10%
68	ZAMAZama	$0.07515	$0.07948	$0.07451	$546.73万	$1.91亿	-1.57%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
561	ARMBArm (bStocks Tokenized Stock)	$234.43	$236.90	$225.72	$15.19万	$196.65万	3.68%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
218	ORCLBOracle (bStocks Tokenized Stoc	$144.65	$148.53	$128.62	$83.34万	$576.99万	10.14%
453	WCTWalletConnect Token	$0.03635	$0.03747	$0.03569	$25.77万	$1,750.90万	0.50%
371	WINWINkLink	$0.00006347	$0.00006476	$0.00006192	$38.43万	$354.67万	-0.98%
460	NEWTNewton Protocol	$0.04394	$0.04587	$0.04337	$24.77万	$935.02万	-1.70%
327	MTLMetal DAO	$0.2701	$0.2759	$0.266	$47.80万	$2,510.53万	0.37%
411	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$32.47万	—	0.22%
333	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$47.25万	$2.10亿	-0.23%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	STXStacks	$0.3049	$0.3079	$0.2955	$103.43万	$5.64亿	0.30%
645	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.11万	—	7.59%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%