狗币

DOGE · 美元计价

$0.07894

≈ ￥0.521004

-0.35% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.08089

24H 最低

$0.07858

今日开盘

$0.07922

24H 成交量

$3,029.30万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.90	$1,196.13万	$4,686.84万	-2.13%
113	BABYBabylon	$0.01416	$0.01523	$0.01413	$237.51万	$1,061.69万	-0.63%
181	RLC云算宝	$0.5108	$0.5282	$0.4969	$122.49万	$4,423.56万	-1.68%
77	ZAMAZama	$0.07553	$0.07948	$0.0743	$486.60万	$1.95亿	-2.56%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	ARMBArm (bStocks Tokenized Stock)	$228.59	$237.34	$228.06	$27.79万	$196.99万	-0.48%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$125.61万	$642.38万	6.85%
535	WCTWalletConnect Token	$0.03569	$0.03728	$0.03567	$17.83万	$1,769.77万	-3.98%
451	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.54万	$350.12万	0.00%
496	NEWTNewton Protocol	$0.04351	$0.04549	$0.04337	$21.58万	$945.91万	-3.95%
383	MTLMetal DAO	$0.264	$0.2716	$0.264	$37.77万	$2,513.89万	-1.35%
399	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.47万	—	-0.66%
135	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.15万	$2.05亿	-7.87%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	STXStacks	$0.2885	$0.3147	$0.288	$135.53万	$5.64亿	-5.22%
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.09万	—	2.21%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%