ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NVDABNVIDIA (bStocks Tokenized Stoc	$217.95	$220.45	$217.53	$798.87万	$4,739.07万	0.09%
116	BABYBabylon	$0.01438	$0.01523	$0.01414	$229.48万	$7,069.34万	-0.76%
190	RLC云算宝	$0.5192	$0.5241	$0.5001	$102.27万	$4,416.96万	1.37%
64	ZAMAZama	$0.07491	$0.07948	$0.07424	$591.26万	$1.92亿	0.73%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
614	ARMBArm (bStocks Tokenized Stock)	$231.84	$233.80	$225.18	$11.16万	$200.07万	2.89%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
387	ORCLBOracle (bStocks Tokenized Stoc	$130.02	$132.81	$129.68	$36.19万	$543.24万	-0.13%
478	WCTWalletConnect Token	$0.03588	$0.03747	$0.03583	$22.67万	$1,773.90万	-0.86%
353	WINWINkLink	$0.00006329	$0.00006539	$0.00006192	$39.96万	$6,038.41万	-2.44%
453	NEWTNewton Protocol	$0.0437	$0.04587	$0.0434	$26.42万	$949.66万	-3.19%
319	MTLMetal DAO	$0.2675	$0.2759	$0.2649	$47.79万	$2,452.58万	0.91%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.13万	—	0.00%
441	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$28.44万	$2.11亿	-0.47%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	STXStacks	$0.2982	$0.3079	$0.2955	$105.68万	$5.70亿	-1.39%
660	SKUUBSKUUB	$20.26	$20.71	$19.02	$5.93万	—	3.90%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%