KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 18:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$160.46万	$1,046.63万	-8.44%
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,123.54万	$1.98亿	-10.69%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.68万	$190.85万	-8.81%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%
144	NEWTNewton Protocol	$0.0419	$0.05096	$0.03996	$302.72万	$971.66万	-2.42%
536	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$32.29万	$2,553.90万	1.11%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.93万	—	-6.59%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	STXStacks	$0.2826	$0.3051	$0.268	$139.71万	$5.68亿	-2.25%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%