Livepeer

LPT · 美元计价

$1.528

≈ ￥10.0848

1.46% ($0.02)

更新于 2026-10-28 05:45:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.506

24H 成交量

$18.64万

流通市值

$7,523.30万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.97亿	$710.01亿	-0.02%
2	BTC比特币	$80997.03	$8.13万	$7.95万	$10.68亿	$2,711.35万	1.09%
3	ETH以太坊	$2353.35	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.72%
4	ZEC大零币	$1304.32	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.06%
5	SOLSolana	$101.52	$101.88	$99.16	$1.37亿	$594.71亿	0.81%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3245	$1.33	$1.29	$9,278.89万	$835.25亿	2.35%
8	NEARNEAR Protocol	$4.681	$4.81	$4.39	$9,179.38万	$59.72亿	4.58%
9	BNB币安币	$747.96	$754.29	$734.09	$8,138.11万	$985.17亿	0.67%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,393.28万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.3	$102.26	$87.69	$4,732.63万	$8,605.12万	7.81%
12	ENAEthena	$0.2116	$0.2165	$0.1974	$3,977.79万	$28.45亿	1.39%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,900.92万	$311.67亿	0.45%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.48	$1,317.05	$1,253.65	$2,889.82万	$9,755.93万	2.53%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,694.90万	$18.51亿	5.84%
16	HYPEHyperliquid	$81.42	$81.94	$77.17	$2,631.26万	$176.42亿	5.00%
17	SUISui	$0.9307	$0.9367	$0.9011	$2,520.02万	$38.03亿	2.05%
18	XAUTTether Gold	$4059.79	$4,065.27	$3,991.11	$2,426.98万	$32.82亿	1.01%
19	NILNillion	$0.09272	$0.13968	$0.0874	$2,355.92万	$4,753.53万	4.72%
20	WLDWorldcoin	$0.4393	$0.4474	$0.4249	$2,087.78万	$16.24亿	0.50%