量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,184.18万	$4,442.76万	-2.83%
216	BABYBabylon	$0.01234	$0.01371	$0.01179	$159.91万	$1,046.63万	-8.46%
141	RLC云算宝	$0.5394	$0.55	$0.432	$312.39万	$4,470.02万	6.56%
69	ZAMAZama	$0.06626	$0.07788	$0.059	$1,125.72万	$1.98亿	-10.28%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
387	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.78万	$190.85万	-8.61%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$132.65	$92.64万	$603.73万	-6.39%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$85.65万	$1,795.00万	-5.26%
414	WINWINkLink	$0.00006425	$0.00006754	$0.00006346	$57.96万	$351.57万	0.90%
143	NEWTNewton Protocol	$0.04176	$0.05096	$0.03996	$304.55万	$971.66万	-3.33%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.74万	$2,553.90万	0.61%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.21万	—	-5.70%
126	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$382.08万	$1.96亿	2.15%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	STXStacks	$0.2826	$0.3051	$0.268	$140.32万	$5.68亿	-2.11%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.72万	—	-14.49%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%