Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

4.88% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.00039

24H 最低

$0.000369

今日开盘

$0.000369

24H 成交量

$17.59万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.12	$220.31	$215.91	$795.19万	$4,739.07万	1.07%
120	BABYBabylon	$0.01475	$0.01523	$0.01388	$215.19万	$7,069.34万	6.27%
190	RLC云算宝	$0.5098	$0.5241	$0.5001	$106.41万	$4,416.96万	-0.74%
65	ZAMAZama	$0.07767	$0.07948	$0.07203	$626.23万	$1.92亿	7.76%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
575	ARMBArm (bStocks Tokenized Stock)	$231.3	$233.04	$222.33	$13.84万	$200.07万	2.42%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
477	WCTWalletConnect Token	$0.0364	$0.03747	$0.0356	$23.57万	$1,773.90万	2.25%
361	WINWINkLink	$0.00006362	$0.00006595	$0.00006192	$39.56万	$6,038.41万	-3.27%
458	NEWTNewton Protocol	$0.04446	$0.04587	$0.04359	$25.84万	$949.66万	1.97%
312	MTLMetal DAO	$0.2697	$0.2759	$0.2616	$49.75万	$2,452.58万	3.06%
427	1000CHEEMS1000CHEEMS	$0.000458	$0.000461	$0.000442	$29.80万	—	3.39%
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
220	STXStacks	$0.3032	$0.3079	$0.2995	$84.94万	$5.70亿	0.10%
694	SKUUBSKUUB	$19.27	$19.50	$19.19	$6,605.32	—	-1.18%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%