SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.08

≈ ￥983.928

0.31% ($0.46)

更新于 2026-10-28 21:10:01

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.62

24H 成交量

$1,990.11万

流通市值

$1.69亿

24H 涨跌额

($0.46)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.31	$220.45	$215.91	$794.75万	$4,739.07万	1.05%
117	BABYBabylon	$0.01464	$0.01523	$0.01403	$226.56万	$7,069.34万	2.88%
190	RLC云算宝	$0.5057	$0.5241	$0.5001	$105.79万	$4,416.96万	-1.60%
65	ZAMAZama	$0.07602	$0.07948	$0.07357	$621.60万	$1.92亿	3.08%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
572	ARMBArm (bStocks Tokenized Stock)	$230.44	$233.04	$222.33	$13.96万	$200.07万	1.78%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.35万	$543.24万	2.95%
481	WCTWalletConnect Token	$0.03614	$0.03747	$0.03591	$22.37万	$1,773.90万	-0.03%
359	WINWINkLink	$0.00006372	$0.00006539	$0.00006192	$39.50万	$6,038.41万	-2.32%
450	NEWTNewton Protocol	$0.04398	$0.04587	$0.04377	$26.74万	$949.66万	-0.14%
313	MTLMetal DAO	$0.2686	$0.2759	$0.2623	$49.28万	$2,452.58万	2.25%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.64万	—	1.80%
437	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.91万	$2.11亿	0.24%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
204	STXStacks	$0.3008	$0.3079	$0.2984	$94.09万	$5.70亿	-1.18%
680	SKUUBSKUUB	$19.24	$19.50	$19.02	$3.91万	—	-1.33%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%