Tensor

TNSR · 美元计价

$0.028

≈ ￥0.1848

-5.41% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$61.38万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
216	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.15万	$1,046.63万	-8.38%
142	RLC云算宝	$0.5313	$0.55	$0.432	$310.29万	$4,470.02万	5.27%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,124.98万	$1.98亿	-10.48%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	ARMBArm (bStocks Tokenized Stock)	$208.48	$232.02	$206.00	$64.77万	$190.85万	-9.00%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
312	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.10%
413	WINWINkLink	$0.00006469	$0.00006754	$0.00006346	$57.79万	$351.57万	1.71%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$303.94万	$971.66万	-3.20%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.61万	$2,553.90万	0.96%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.97万	—	-6.36%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	STXStacks	$0.2814	$0.3051	$0.268	$139.91万	$5.68亿	-2.33%
683	SKUUBSKUUB	$17.38	$21.20	$17.11	$4.68万	—	-15.43%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%