Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-0.85% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0352

24H 成交量

$14.28万

流通市值

$547.02万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.17	$220.45	$216.39	$796.39万	$4,739.07万	0.81%
117	BABYBabylon	$0.0144	$0.01523	$0.01414	$229.66万	$7,069.34万	1.77%
193	RLC云算宝	$0.5079	$0.5241	$0.5001	$102.11万	$4,416.96万	-0.99%
64	ZAMAZama	$0.07523	$0.07948	$0.07404	$596.16万	$1.92亿	1.58%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
613	ARMBArm (bStocks Tokenized Stock)	$232.44	$233.28	$222.33	$11.25万	$200.07万	4.22%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.91	$132.81	$129.54	$35.01万	$543.24万	0.69%
480	WCTWalletConnect Token	$0.03595	$0.03747	$0.03585	$22.28万	$1,773.90万	-0.28%
369	WINWINkLink	$0.00006349	$0.00006539	$0.00006192	$38.71万	$6,038.41万	-2.52%
457	NEWTNewton Protocol	$0.04346	$0.04587	$0.0434	$26.03万	$949.66万	-2.95%
320	MTLMetal DAO	$0.2666	$0.2759	$0.2646	$48.30万	$2,452.58万	0.68%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.93万	—	0.45%
446	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$27.93万	$2.11亿	-0.48%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	STXStacks	$0.2968	$0.3079	$0.2955	$105.58万	$5.70亿	-1.49%
662	SKUUBSKUUB	$20.29	$20.71	$19.02	$5.68万	—	4.05%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%