万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$215.46	$207.24	$2,180.65万	$4,442.76万	-2.86%
217	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.68万	$1,046.63万	-8.86%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
69	ZAMAZama	$0.06582	$0.07788	$0.059	$1,123.61万	$1.98亿	-10.61%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
387	ARMBArm (bStocks Tokenized Stock)	$208.6	$232.02	$206.00	$64.67万	$190.85万	-8.87%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.61	$145.25	$132.65	$93.41万	$603.73万	-6.44%
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$302.64万	$971.66万	-2.59%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$410.62万	$1.96亿	2.98%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	STXStacks	$0.2821	$0.3051	$0.268	$139.74万	$5.68亿	-2.42%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%