Yield Guild Games

YGG · 美元计价

$0.02218

≈ ￥0.146388

-7.62% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02401

24H 成交量

$60.97万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$164.19万	$1,046.63万	-8.49%
155	RLC云算宝	$0.5429	$0.55	$0.432	$267.50万	$4,470.02万	8.21%
69	ZAMAZama	$0.06639	$0.07788	$0.059	$1,088.96万	$1.98亿	-9.44%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	ARMBArm (bStocks Tokenized Stock)	$209.86	$232.02	$206.00	$64.52万	$190.85万	-8.11%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
307	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.19万	$1,795.00万	-5.53%
420	WINWINkLink	$0.00006472	$0.00006754	$0.00006324	$56.49万	$351.57万	2.08%
142	NEWTNewton Protocol	$0.0416	$0.05096	$0.03996	$301.89万	$971.66万	-2.51%
538	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$31.71万	$2,553.90万	0.53%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	STXStacks	$0.2798	$0.3051	$0.268	$140.67万	$5.68亿	-2.58%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%