实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02965 38.62%
BANKLorenzo Protocol $0.0318 23.26%
OSMOOsmosis $0.0569 13.80%
TUTTutorial $0.0196 13.16%
REZRenzo $0.005232 12.69%
SOLVSolv Protocol $0.00492 12.59%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $171.44 10.11%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1008 -13.85%

ETH以太坊市值$2,863.32亿 1.15%
BNB币安币市值$985.17亿 0.29%
XRPXRP (瑞波币) 市值$835.25亿 2.14%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.34%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 5.91%
HYPEHyperliquid 市值$176.42亿 3.81%

USDCUSDC 成交额$14.00亿 -0.03%
BTC比特币 成交额$10.62亿 0.95%
ETH以太坊 成交额$4.83亿 1.15%
ZEC大零币 成交额$1.55亿 5.91%
SOLSolana 成交额$1.34亿 0.34%
USD1USD1 成交额$1.18亿 0.01%
XRPXRP (瑞波币) 成交额$9,462.79万 2.14%
NEARNEAR Protocol 成交额$9,344.88万 3.87%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$152.29万	$894.80万	0.00%
146	DODODODO	$0.02364	$0.02552	$0.02287	$151.16万	$2,504.51万	-3.94%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
149	LDOLido DAO	$0.3743	$0.3797	$0.3605	$147.81万	$3.10亿	0.70%
150	MRVLBMarvell Technology (bStocks To	$243.68	$244.91	$229.92	$146.59万	$849.04万	3.31%
151	LITEBLITEB	$864.71	$885.29	$805.41	$144.40万	—	3.98%
152	DRAMBRoundhill Memory ETF (bStocks	$50.72	$50.85	$48.80	$143.00万	$2,087.73万	3.36%
153	RLC云算宝	$0.5126	$0.54	$0.5035	$142.01万	$4,416.96万	-1.93%
154	METABMETAB	$620.7	$635.98	$619.55	$141.14万	—	-2.24%
155	SOLVSolv Protocol	$0.00492	$0.00509	$0.00433	$138.65万	$2,670.37万	12.59%
156	PHAPHALA	$0.0486	$0.0507	$0.0482	$132.10万	$4,206.75万	-3.19%
157	VIRTUALVirtuals Protocol	$0.6307	$0.6331	$0.6074	$130.40万	$4.10亿	2.12%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
159	FFFalcon Finance	$0.09734	$0.10064	$0.09549	$128.71万	$3.25亿	-1.97%
160	WIFdogwifhat	$0.1797	$0.1819	$0.1762	$128.49万	$1.79亿	-0.61%
161	LUMIALumia	$0.087	$0.0881	$0.0797	$128.27万	$1,915.45万	6.62%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
163	MRNABModerna (bStocks Tokenized Sto	$206.37	$208.84	$180.12	$127.26万	$245.16万	5.33%
164	GENIUSGenius	$0.3212	$0.339	$0.3081	$124.62万	$1.07亿	3.98%
165	MUBARAKMubarak	$0.05295	$0.05342	$0.05073	$124.27万	$5,181.11万	3.62%
166	SAGASaga	$0.01865	$0.01877	$0.0177	$119.42万	$751.27万	3.90%
167	KMNOKamino	$0.03917	$0.04363	$0.03895	$118.68万	$2.37亿	-10.10%
168	CVXConvex Finance	$2.313	$2.38	$2.26	$118.09万	$2.15亿	-2.73%
169	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2002	$0.1924	$116.01万	$1.91亿	-0.80%
170	COINBCoinbase (bStocks Tokenized St	$158.83	$162.68	$158.00	$115.85万	$1,975.74万	-0.92%
171	VET唯链	$0.006465	$0.006596	$0.0063	$113.52万	$5.52亿	-1.49%
172	FOGOFogo	$0.0032	$0.00338	$0.00312	$112.12万	$1,779.16万	-2.74%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
175	SANDThe Sandbox	$0.04812	$0.04901	$0.04662	$109.25万	$1.40亿	-0.89%
176	IOio.net	$0.1487	$0.1527	$0.1413	$108.57万	$6,252.92万	2.55%
177	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	AXTIBAXT (bStocks Tokenized Stock)	$58.02	$59.35	$54.81	$106.37万	$355.31万	0.83%
179	PNUTPeanut the Squirrel	$0.0413	$0.0417	$0.0402	$105.82万	$4,080.81万	-0.48%
180	GALAGALA	$0.001756	$0.001768	$0.001687	$102.54万	$8,781.62万	1.56%
181	ALTAltLayer	$0.00649	$0.0066	$0.00626	$102.52万	$4,883.23万	0.62%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
184	TThreshold Network	$0.00477	$0.00492	$0.00464	$100.81万	$5,270.27万	-0.63%
185	COMPCompound	$21.31	$22.44	$21.21	$100.60万	$2.14亿	-3.66%
186	DEXEDeXe	$1.63	$1.63	$1.56	$99.08万	$5,647.08万	2.26%
187	MOVRMoonriver	$1.142	$1.17	$1.08	$97.32万	$1,399.50万	3.26%
188	AAOIBApplied Optoelectronics (bStoc	$76.97	$77.57	$70.64	$96.99万	$771.56万	5.38%
189	LALagrange	$0.0602	$0.0616	$0.0567	$95.65万	$2,101.49万	2.21%
190	ZKZKsync	$0.01203	$0.01229	$0.01194	$95.40万	$1.35亿	-2.04%
191	NMRNumeraire	$9.98	$10.11	$9.55	$95.04万	$7,136.40万	2.68%
192	SSonic	$0.04617	$0.048	$0.04568	$94.20万	$1.81亿	-2.98%