实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02766
28.35%
-
INITInitia
$0.18767
25.78%
-
BANKLorenzo Protocol
$0.031
19.69%
-
SOLVSolv Protocol
$0.00505
16.36%
-
REZRenzo
$0.005263
13.13%
-
TUTTutorial
$0.01923
13.12%
-
AVAAVA (Travala)
$0.3624
11.23%
-
SYNSynapse
$0.18048
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.27%
-
BNB币安币
市值$985.17亿
0.86%
-
XRPXRP (瑞波币)
市值$835.25亿
2.17%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.65%
-
TRX波场
市值$311.67亿
-0.18%
-
ZEC大零币
市值$219.71亿
5.80%
-
HYPEHyperliquid
市值$176.42亿
3.11%
-
USDCUSDC
成交额$14.23亿
-0.02%
-
BTC比特币
成交额$10.25亿
0.84%
-
ETH以太坊
成交额$4.80亿
1.27%
-
ZEC大零币
成交额$1.61亿
5.80%
-
SOLSolana
成交额$1.34亿
0.65%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,949.46万
2.17%
-
NEARNEAR Protocol
成交额$8,504.90万
3.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.29 | $49.72 | $42.28 | $317.82万 | $191.18万 | -10.46% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.44 | $71.48 | $67.53 | $317.82万 | $1,613.85万 | 3.75% |
| 99 |
BEAMXBEAMX
|
$0.003374 | $0.003456 | $0.003206 | $311.43万 | — | 2.30% |
| 100 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $309.47万 | $2,885.70万 | 2.61% |
| 101 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $299.03万 | $5,746.42万 | 1.53% |
| 102 |
JSTJUST
|
$0.13931 | $0.13978 | $0.13648 | $286.24万 | $11.03亿 | 0.43% |
| 103 |
VANAVana
|
$0.849 | $0.85 | $0.804 | $282.75万 | $2,584.28万 | 5.34% |
| 104 |
TUTTutorial
|
$0.01923 | $0.01968 | $0.01691 | $281.89万 | $1,446.70万 | 13.12% |
| 105 |
SEISei
|
$0.05298 | $0.053 | $0.05115 | $280.00万 | $3.54亿 | 1.73% |
| 106 |
AVAAVA (Travala)
|
$0.3624 | $0.3849 | $0.323 | $276.74万 | $2,629.81万 | 11.23% |
| 107 |
BABYBabylon
|
$0.01447 | $0.01506 | $0.01367 | $274.88万 | $7,069.34万 | 2.26% |
| 108 |
OPOptimism
|
$0.1114 | $0.1125 | $0.1093 | $274.70万 | $2.55亿 | 1.09% |
| 109 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.0931 | $0.08908 | $240.42万 | $9.69亿 | 1.21% |
| 110 |
SENTSentient
|
$0.02227 | $0.02332 | $0.0207 | $235.60万 | $1.63亿 | 5.70% |
| 111 |
MARSCOINMarsCoin
|
$0.0683 | $0.0694 | $0.0646 | $235.08万 | $6,855.34万 | 3.64% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
ALGOAlgorand
|
$0.1042 | $0.1064 | $0.1019 | $229.29万 | $9.36亿 | -0.29% |
| 115 |
RAYRaydium
|
$1.7805 | $1.84 | $1.75 | $227.02万 | $4.80亿 | -2.74% |
| 116 |
CRVCurve DAO
|
$0.3386 | $0.3442 | $0.3309 | $220.07万 | $5.31亿 | -1.34% |
| 117 |
NIGHTMidnight
|
$0.04007 | $0.04066 | $0.03873 | $213.29万 | $6.54亿 | -0.72% |
| 118 |
BAT注意力币
|
$0.1496 | $0.1539 | $0.1405 | $211.78万 | $2.19亿 | 3.67% |
| 119 |
MEGAMegaETH
|
$0.04833 | $0.04859 | $0.04478 | $210.37万 | $5,415.73万 | 3.89% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$561.74 | $561.80 | $525.88 | $205.45万 | $1,259.97万 | 5.53% |
| 121 |
WWormhole
|
$0.01291 | $0.01337 | $0.01219 | $201.96万 | $8,801.14万 | 3.95% |
| 122 |
PYTHPyth Network
|
$0.07274 | $0.07541 | $0.0715 | $201.40万 | $5.71亿 | -1.82% |
| 123 |
CFGCentrifuge
|
$0.1112 | $0.1138 | $0.0994 | $200.77万 | $4,208.18万 | 9.77% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$157.81 | $158.32 | $152.92 | $196.69万 | $1,002.43万 | 2.88% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $189.60万 | $2.68亿 | 1.99% |
| 126 |
ATOMCosmos Hub
|
$1.615 | $1.65 | $1.60 | $188.22万 | $8.71亿 | -1.40% |
| 127 |
ETC以太经典
|
$7.59 | $7.66 | $7.46 | $185.05万 | $12.05亿 | 0.40% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0533 | $0.0522 | $181.11万 | $16.65亿 | -1.50% |
| 129 |
WBTCWBTC
|
$80515 | $8.07万 | $7.94万 | $180.11万 | — | 0.71% |
| 130 |
DODODODO
|
$0.02349 | $0.02552 | $0.02287 | $173.71万 | $2,504.51万 | -0.47% |
| 131 |
ARArweave
|
$3.485 | $3.49 | $3.33 | $172.40万 | $2.25亿 | 2.62% |
| 132 |
LSK应用链
|
$0.1698 | $0.1737 | $0.1573 | $170.53万 | $3,644.25万 | 6.46% |
| 133 |
RENDERRender
|
$1.704 | $1.73 | $1.66 | $169.46万 | $8.73亿 | -1.16% |
| 134 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $169.32万 | $894.80万 | 2.11% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
PROMProm
|
$5.64 | $5.73 | $5.31 | $166.90万 | $1.03亿 | 4.19% |
| 137 |
PENDLEPendle
|
$1.999 | $2.00 | $1.92 | $166.65万 | $3.45亿 | 1.83% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.159 | $2.20 | $2.11 | $161.80万 | $15.21亿 | 2.08% |
| 140 |
POLYXPolymesh
|
$0.0323 | $0.0341 | $0.0316 | $154.75万 | $4,297.42万 | -4.44% |
| 141 |
RLC云算宝
|
$0.5057 | $0.5427 | $0.5039 | $154.57万 | $4,416.96万 | -6.34% |
| 142 |
SHIBShiba Inu
|
$0.00000489 | $0.00000491 | $0.00000479 | $154.16万 | $28.64亿 | 0.41% |
| 143 |
ZENHorizen
|
$5.903 | $5.94 | $5.63 | $153.21万 | $1.07亿 | 3.87% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - BTC行情
NFP - BTC行情
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Renzo - BTC行情
BEAMX - 加密货币行情
Osmosis - 加密货币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 币种排行
BEAMX - 数字货币市值
LayerZero - 比特币
StraitsX XUSD - 比特币行情
比特币 - 以太坊ETH价格
Animecoin - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 加密货币行情
Lorenzo - 数字货币市值
达世币 - 比特币
恒星币 - BTC行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
Brevis - 加密货币行情
Synapse - BTC行情
Osmosis - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 币种排行
Huma Finance - 比特币行情
Lorenzo - 以太坊ETH价格
Avalanche - 加密货币行情
Huma Finance - 比特币
Gitcoin - 币种排行
Pump.fun - 比特币行情
Celo - BTC行情
Brevis - BTC行情